| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.48 | -0.64 % | 0 | 57.69 | 58.43 | 52.43 |
| 29/06/2026 | 55.21 | +2.6 % | 0 | 51.03 | 56.30 | 41.76 |
| 30/06/2026 | 52.08 | -3.28 % | 0 | 51.38 | 54.06 | 50.97 |
| 01/07/2026 | 52.66 | +2.75 % | 0 | 51.78 | 54.63 | 41.97 |
| 02/07/2026 | 53.11 | +1.14 % | 0 | 55.73 | 57.57 | 46.19 |