| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.47 | +10.27 % | 0 | 30.76 | 43.58 | 25.69 |
| 12/05/2026 | 41.71 | +20.43 % | 0 | 35.45 | 49.54 | 30.75 |
| 13/05/2026 | 37.91 | -9. % | 0 | 39.96 | 49.45 | 35.88 |
| 14/05/2026 | 39.91 | +4.72 % | 0 | 39.02 | 45.86 | 36.93 |
| 15/05/2026 | 40.61 | +3.81 % | 0 | 43.52 | 54.04 | 34.49 |