| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.29 | -13.23 % | 0 | 37.30 | 41.22 | 23.07 |
| 12/05/2026 | 24.54 | -19.98 % | 0 | 30.53 | 35.50 | 16.34 |
| 13/05/2026 | 30.03 | +36.04 % | 0 | 27.85 | 38.96 | 21.30 |
| 14/05/2026 | 26.78 | -6.51 % | 0 | 28.67 | 34.66 | 24.63 |
| 15/05/2026 | 25.13 | -4.01 % | 0 | 22.04 | 31.64 | 14.34 |