| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.38 | -9.43 % | 0 | 50.90 | 53.12 | 44.74 |
| 18/08/2026 | 65.55 | +32.6 % | 0 | 53.20 | 65.55 | 48.76 |
| 19/08/2026 | 69.79 | +4.06 % | 0 | 71.06 | 76.88 | 66.03 |
| 20/08/2026 | 71.04 | -0.53 % | 0 | 68.55 | 74.46 | 63.70 |
| 21/08/2026 | 70.68 | -0.21 % | 0 | 71.33 | 75.82 | 62.96 |