| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.37 | -0.98 % | 0 | 75.18 | 80.41 | 70.25 |
| 29/06/2026 | 72.16 | +1.61 % | 0 | 67.73 | 77.49 | 58.13 |
| 30/06/2026 | 69.16 | -2.5 % | 0 | 68.38 | 74.69 | 63.62 |
| 01/07/2026 | 68.82 | +0.56 % | 0 | 68.79 | 71.66 | 58.22 |
| 02/07/2026 | 70.10 | +1.05 % | 0 | 73.20 | 75.06 | 63.25 |