| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.43 | +9.83 % | 0 | 42.99 | 57.35 | 38.42 |
| 12/05/2026 | 57.06 | +20.15 % | 0 | 48.56 | 62.89 | 41.75 |
| 13/05/2026 | 51.30 | -8.31 % | 0 | 53.65 | 63.81 | 42.08 |
| 14/05/2026 | 53.45 | +4.07 % | 0 | 52.58 | 60.01 | 51.43 |
| 15/05/2026 | 54.56 | +3.2 % | 0 | 57.93 | 69.23 | 52.31 |