| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.38 | -15.11 % | 0 | 30.97 | 34.47 | 17.10 |
| 12/05/2026 | 20.05 | -20.12 % | 0 | 25.01 | 32.13 | 12.74 |
| 13/05/2026 | 24.86 | +40.11 % | 0 | 22.84 | 34.49 | 15.23 |
| 14/05/2026 | 21.83 | -7.46 % | 0 | 23.52 | 29.07 | 19.86 |
| 15/05/2026 | 20.36 | -4.3 % | 0 | 17.72 | 27.04 | 10.63 |