| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.99 | -7.41 % | 0 | 69.50 | 71.95 | 63.43 |
| 18/08/2026 | 85.10 | +25.19 % | 0 | 72.22 | 85.10 | 66.87 |
| 19/08/2026 | 89.67 | +3.43 % | 0 | 90.77 | 97.82 | 84.79 |
| 20/08/2026 | 90.55 | -0.71 % | 0 | 88.24 | 95.36 | 82.01 |
| 21/08/2026 | 90.44 | -0.18 % | 0 | 91.09 | 97.21 | 81.64 |