| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.92 | +8.81 % | 0 | 56.57 | 72.11 | 52.13 |
| 12/05/2026 | 72.41 | +17.14 % | 0 | 62.95 | 79.10 | 59.54 |
| 13/05/2026 | 65.86 | -7.93 % | 0 | 68.56 | 79.26 | 56.34 |
| 14/05/2026 | 68.41 | +3.33 % | 0 | 67.36 | 75.43 | 66.04 |
| 15/05/2026 | 69.68 | +2.67 % | 0 | 73.54 | 85.43 | 68.16 |