| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.85 | -6.67 % | 0 | 3.72 | 4.35 | 3.30 |
| 29/06/2026 | 3.47 | -15.98 % | 0 | 4.86 | 10.02 | 2.37 |
| 30/06/2026 | 4.26 | +12.4 % | 0 | 4.29 | 5.52 | 3.57 |
| 01/07/2026 | 4.41 | +2.2 % | 0 | 4.09 | 10.33 | 3.41 |
| 02/07/2026 | 4.16 | -5.45 % | 0 | 3.49 | 4.35 | 3.30 |