| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.78 | -6.95 % | 0 | 74.29 | 77.01 | 67.50 |
| 18/08/2026 | 90.04 | +23.73 % | 0 | 77.07 | 92.07 | 71.14 |
| 19/08/2026 | 94.62 | +3.23 % | 0 | 95.73 | 102.97 | 89.55 |
| 20/08/2026 | 95.51 | -0.66 % | 0 | 93.19 | 100.98 | 86.75 |
| 21/08/2026 | 95.40 | -0.1 % | 0 | 96.05 | 102.21 | 86.38 |