| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.32 | -0.74 % | 0 | 98.29 | 102.69 | 91.14 |
| 29/06/2026 | 95.25 | +1.39 % | 0 | 90.17 | 100.14 | 80.51 |
| 30/06/2026 | 91.72 | -2.11 % | 0 | 91.13 | 98.24 | 84.45 |
| 01/07/2026 | 91.47 | +0.31 % | 0 | 91.52 | 95.99 | 80.44 |
| 02/07/2026 | 94.96 | +3.27 % | 0 | 96.32 | 101.49 | 90.96 |