| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.61 | +8.52 % | 0 | 60.15 | 73.63 | 50.46 |
| 12/05/2026 | 76.41 | +16.63 % | 0 | 66.73 | 82.23 | 63.41 |
| 13/05/2026 | 69.68 | -7.81 % | 0 | 72.45 | 83.26 | 60.16 |
| 14/05/2026 | 72.31 | +3.4 % | 0 | 71.22 | 79.53 | 69.86 |
| 15/05/2026 | 73.64 | +2.36 % | 0 | 77.60 | 89.61 | 72.31 |