| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.89 | -16.02 % | 0 | 25.78 | 29.48 | 13.56 |
| 12/05/2026 | 16.21 | -21.31 % | 0 | 20.56 | 26.53 | 10.21 |
| 13/05/2026 | 20.56 | +43.84 % | 0 | 18.83 | 28.97 | 10.26 |
| 14/05/2026 | 17.92 | -8.38 % | 0 | 19.41 | 22.10 | 14.36 |
| 15/05/2026 | 16.62 | -6.37 % | 0 | 14.36 | 23.35 | 8.88 |