| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.34 | -5.89 % | 0 | 88.83 | 93.01 | 80.77 |
| 18/08/2026 | 104.93 | +20.08 % | 0 | 91.77 | 105.40 | 84.60 |
| 19/08/2026 | 109.37 | +2.74 % | 0 | 110.62 | 117.79 | 104.50 |
| 20/08/2026 | 110.44 | -0.48 % | 0 | 108.07 | 115.42 | 101.61 |
| 21/08/2026 | 110.31 | -0.09 % | 0 | 110.96 | 116.50 | 101.45 |