| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.55 | -0.64 % | 0 | 112.57 | 113.12 | 107.57 |
| 29/06/2026 | 109.53 | +1.3 % | 0 | 104.19 | 110.12 | 94.79 |
| 30/06/2026 | 105.90 | -1.86 % | 0 | 105.28 | 111.12 | 101.72 |
| 01/07/2026 | 105.52 | +0.24 % | 0 | 105.89 | 109.58 | 99.44 |
| 02/07/2026 | 110.07 | +3.77 % | 0 | 110.61 | 112.03 | 109.48 |