| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.00 | +6.76 % | 0 | 95.17 | 110.64 | 91.24 |
| 12/05/2026 | 114.16 | +11.88 % | 0 | 103.33 | 119.79 | 101.00 |
| 13/05/2026 | 106.52 | -6.75 % | 0 | 109.89 | 121.21 | 97.07 |
| 14/05/2026 | 110.02 | +2.35 % | 0 | 108.44 | 117.50 | 106.77 |
| 15/05/2026 | 111.83 | +1.77 % | 0 | 116.43 | 121.86 | 110.47 |