| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 138.60 | -0.5 % | 0 | 141.68 | 147.80 | 135.61 |
| 29/06/2026 | 138.58 | +1.04 % | 0 | 132.95 | 139.78 | 123.81 |
| 30/06/2026 | 134.85 | -1.54 % | 0 | 134.22 | 139.83 | 132.47 |
| 01/07/2026 | 134.44 | +0.19 % | 0 | 134.85 | 137.77 | 128.02 |
| 02/07/2026 | 139.48 | +3.36 % | 0 | 139.75 | 141.22 | 138.62 |