| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.92 | -4.46 % | 0 | 118.35 | 124.33 | 108.73 |
| 18/08/2026 | 134.85 | +15.29 % | 0 | 121.45 | 137.27 | 113.15 |
| 19/08/2026 | 139.39 | +2.24 % | 0 | 140.49 | 147.49 | 134.66 |
| 20/08/2026 | 140.37 | -0.37 % | 0 | 137.94 | 145.10 | 131.77 |
| 21/08/2026 | 140.20 | -0.09 % | 0 | 140.84 | 146.70 | 131.63 |