| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.18 | -13.8 % | 0 | 40.95 | 45.09 | 26.41 |
| 12/05/2026 | 27.25 | -19.94 % | 0 | 33.76 | 38.45 | 20.04 |
| 13/05/2026 | 33.01 | +34. % | 0 | 30.80 | 42.10 | 24.41 |
| 14/05/2026 | 29.69 | -7.03 % | 0 | 31.68 | 37.58 | 28.44 |
| 15/05/2026 | 27.97 | -3.65 % | 0 | 24.63 | 30.61 | 21.15 |