| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.88 | -0.81 % | 0 | 66.29 | 66.75 | 63.86 |
| 29/06/2026 | 63.79 | +2.24 % | 0 | 59.20 | 68.74 | 49.89 |
| 30/06/2026 | 60.47 | -2.82 % | 0 | 59.70 | 66.12 | 54.60 |
| 01/07/2026 | 60.16 | +0.62 % | 0 | 60.11 | 62.95 | 49.80 |
| 02/07/2026 | 64.26 | +5.58 % | 0 | 64.32 | 66.17 | 63.48 |