| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.56 | -10.97 % | 0 | 42.09 | 42.19 | 39.56 |
| 18/08/2026 | 55.32 | +36.28 % | 0 | 44.10 | 55.32 | 39.54 |
| 19/08/2026 | 60.10 | +4.54 % | 0 | 61.32 | 64.52 | 57.30 |
| 20/08/2026 | 61.04 | -1.03 % | 0 | 58.84 | 63.55 | 55.28 |
| 21/08/2026 | 60.89 | -0.33 % | 0 | 61.55 | 65.52 | 54.56 |