| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.02 | -4.83 % | 0 | 108.47 | 113.77 | 99.03 |
| 18/08/2026 | 124.86 | +16.64 % | 0 | 111.53 | 125.41 | 103.47 |
| 19/08/2026 | 129.42 | +2.42 % | 0 | 130.52 | 137.57 | 124.61 |
| 20/08/2026 | 130.39 | -0.39 % | 0 | 127.97 | 135.18 | 121.73 |
| 21/08/2026 | 130.23 | -0.08 % | 0 | 130.87 | 136.76 | 121.59 |