| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.85 | -0.53 % | 0 | 131.92 | 132.88 | 126.29 |
| 29/06/2026 | 128.75 | +1.04 % | 0 | 123.28 | 129.52 | 114.50 |
| 30/06/2026 | 125.05 | -1.69 % | 0 | 124.51 | 127.97 | 122.67 |
| 01/07/2026 | 124.74 | +0.22 % | 0 | 125.12 | 128.29 | 118.51 |
| 02/07/2026 | 129.89 | +3.74 % | 0 | 129.98 | 131.43 | 120.51 |