| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.57 | +6.49 % | 0 | 87.01 | 102.25 | 82.94 |
| 12/05/2026 | 105.89 | +13.41 % | 0 | 94.84 | 111.21 | 88.31 |
| 13/05/2026 | 97.99 | -7.02 % | 0 | 101.24 | 112.52 | 88.51 |
| 14/05/2026 | 101.35 | +2.66 % | 0 | 99.83 | 108.85 | 98.22 |
| 15/05/2026 | 102.85 | +1.56 % | 0 | 107.50 | 119.94 | 101.57 |