| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.00 | -15.76 % | 0 | 33.98 | 37.68 | 19.48 |
| 12/05/2026 | 21.44 | -22.49 % | 0 | 27.63 | 32.85 | 13.93 |
| 13/05/2026 | 27.37 | +39.62 % | 0 | 25.21 | 36.06 | 18.58 |
| 14/05/2026 | 24.17 | -7.45 % | 0 | 25.96 | 30.91 | 22.15 |
| 15/05/2026 | 22.64 | -4.47 % | 0 | 19.74 | 29.22 | 12.11 |