| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.63 | +8.61 % | 0 | 49.63 | 61.99 | 45.03 |
| 12/05/2026 | 63.83 | +17.27 % | 0 | 55.61 | 70.48 | 48.88 |
| 13/05/2026 | 58.54 | -7.74 % | 0 | 60.96 | 71.42 | 49.03 |
| 14/05/2026 | 60.78 | +3.41 % | 0 | 59.83 | 67.59 | 58.59 |
| 15/05/2026 | 61.97 | +2.72 % | 0 | 65.59 | 77.22 | 60.07 |