| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.38 | -0.97 % | 0 | 84.29 | 88.88 | 77.08 |
| 29/06/2026 | 81.84 | +2.14 % | 0 | 76.53 | 82.60 | 72.01 |
| 30/06/2026 | 78.06 | -2.28 % | 0 | 77.32 | 80.12 | 76.40 |
| 01/07/2026 | 78.20 | +1.08 % | 0 | 77.72 | 80.70 | 66.99 |
| 02/07/2026 | 82.08 | +4.93 % | 0 | 82.31 | 87.79 | 77.08 |