| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 148.35 | -0.45 % | 0 | 151.48 | 152.71 | 145.10 |
| 29/06/2026 | 148.63 | +1.19 % | 0 | 142.68 | 149.19 | 134.12 |
| 30/06/2026 | 144.58 | -1.49 % | 0 | 143.99 | 147.58 | 142.25 |
| 01/07/2026 | 144.58 | +0.44 % | 0 | 144.62 | 147.80 | 137.73 |
| 02/07/2026 | 143.14 | -1.05 % | 0 | 149.56 | 151.05 | 139.06 |