| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 110.59 | +6.65 % | 0 | 103.53 | 119.49 | 99.43 |
| 12/05/2026 | 123.29 | +11.71 % | 0 | 111.99 | 128.47 | 109.89 |
| 13/05/2026 | 115.26 | -6.55 % | 0 | 118.69 | 130.01 | 105.82 |
| 14/05/2026 | 118.84 | +2.25 % | 0 | 117.20 | 126.30 | 115.41 |
| 15/05/2026 | 120.53 | +1.52 % | 0 | 125.49 | 131.10 | 119.38 |