| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 125.83 | -4.12 % | 0 | 128.25 | 134.10 | 118.93 |
| 18/08/2026 | 144.85 | +14.16 % | 0 | 131.38 | 145.25 | 123.22 |
| 19/08/2026 | 149.27 | +2.01 % | 0 | 150.46 | 157.44 | 144.68 |
| 20/08/2026 | 150.36 | -0.34 % | 0 | 147.91 | 155.05 | 141.80 |
| 21/08/2026 | 150.18 | -0.09 % | 0 | 150.82 | 156.17 | 141.64 |