| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.26 | +6.17 % | 0 | 120.72 | 137.07 | 116.30 |
| 12/05/2026 | 141.36 | +10.29 % | 0 | 129.74 | 146.18 | 128.12 |
| 13/05/2026 | 133.15 | -5.99 % | 0 | 136.68 | 147.90 | 123.92 |
| 14/05/2026 | 136.87 | +2.04 % | 0 | 135.12 | 144.15 | 133.37 |
| 15/05/2026 | 138.72 | +1.44 % | 0 | 143.96 | 155.51 | 130.27 |