| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 168.04 | -0.3 % | 0 | 171.17 | 172.42 | 163.85 |
| 29/06/2026 | 168.34 | +1.16 % | 0 | 162.27 | 168.90 | 152.58 |
| 30/06/2026 | 164.19 | -1.2 % | 0 | 163.63 | 167.30 | 161.90 |
| 01/07/2026 | 163.78 | +0.14 % | 0 | 164.03 | 168.30 | 156.88 |
| 02/07/2026 | 168.85 | +2.96 % | 0 | 169.27 | 170.78 | 168.15 |