| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 145.71 | -3.57 % | 0 | 148.11 | 153.80 | 139.05 |
| 18/08/2026 | 164.85 | +12.31 % | 0 | 151.28 | 165.22 | 143.33 |
| 19/08/2026 | 169.25 | +1.77 % | 0 | 170.41 | 177.37 | 164.72 |
| 20/08/2026 | 170.33 | -0.31 % | 0 | 167.86 | 175.37 | 161.83 |
| 21/08/2026 | 170.14 | -0.09 % | 0 | 170.78 | 176.28 | 161.66 |