| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 187.85 | -0.22 % | 0 | 190.95 | 192.21 | 183.44 |
| 29/06/2026 | 187.99 | +1. % | 0 | 181.98 | 189.09 | 171.43 |
| 30/06/2026 | 183.90 | -1.11 % | 0 | 183.37 | 187.27 | 181.63 |
| 01/07/2026 | 183.70 | +0.26 % | 0 | 183.78 | 188.70 | 175.85 |
| 02/07/2026 | 187.52 | +2.07 % | 0 | 189.06 | 191.05 | 187.49 |