| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 165.62 | -3.17 % | 0 | 168.00 | 173.59 | 158.64 |
| 18/08/2026 | 184.85 | +10.88 % | 0 | 171.21 | 185.31 | 163.42 |
| 19/08/2026 | 189.26 | +1.59 % | 0 | 190.38 | 197.33 | 184.72 |
| 20/08/2026 | 190.32 | -0.28 % | 0 | 187.82 | 194.93 | 181.83 |
| 21/08/2026 | 190.11 | -0.08 % | 0 | 190.75 | 196.12 | 181.65 |