| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 207.64 | -0.21 % | 0 | 210.79 | 212.32 | 202.64 |
| 29/06/2026 | 207.72 | +0.85 % | 0 | 201.77 | 208.99 | 195.70 |
| 30/06/2026 | 203.74 | -1. % | 0 | 203.17 | 207.07 | 201.19 |
| 01/07/2026 | 203.32 | +0.13 % | 0 | 203.60 | 209.03 | 195.11 |
| 02/07/2026 | 208.06 | +2.23 % | 0 | 208.91 | 210.90 | 207.68 |