| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 185.54 | -2.84 % | 0 | 187.92 | 193.45 | 179.23 |
| 18/08/2026 | 204.85 | +9.73 % | 0 | 191.16 | 205.29 | 183.47 |
| 19/08/2026 | 209.22 | +1.41 % | 0 | 210.36 | 217.32 | 204.72 |
| 20/08/2026 | 210.31 | -0.26 % | 0 | 207.79 | 214.91 | 201.82 |
| 21/08/2026 | 210.09 | -0.08 % | 0 | 210.73 | 216.11 | 201.64 |