| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 205.50 | -2.56 % | 0 | 207.86 | 213.36 | 198.76 |
| 18/08/2026 | 224.85 | +8.8 % | 0 | 211.12 | 225.28 | 203.49 |
| 19/08/2026 | 229.23 | +1.29 % | 0 | 230.34 | 237.31 | 224.71 |
| 20/08/2026 | 230.30 | -0.24 % | 0 | 227.77 | 234.90 | 221.81 |
| 21/08/2026 | 230.08 | -0.08 % | 0 | 230.71 | 236.10 | 221.63 |