| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 227.55 | -0.17 % | 0 | 230.66 | 232.20 | 222.87 |
| 29/06/2026 | 227.59 | +0.78 % | 0 | 221.61 | 228.88 | 209.27 |
| 30/06/2026 | 223.54 | -0.97 % | 0 | 223.03 | 226.94 | 220.98 |
| 01/07/2026 | 223.28 | +0.17 % | 0 | 223.47 | 229.28 | 214.54 |
| 02/07/2026 | 223.83 | +0.19 % | 0 | 228.79 | 230.80 | 216.62 |