| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.03 | -0.72 % | 0 | 103.03 | 107.74 | 98.47 |
| 29/06/2026 | 99.97 | +1.32 % | 0 | 94.81 | 100.56 | 89.29 |
| 30/06/2026 | 96.45 | -1.96 % | 0 | 95.82 | 99.09 | 92.08 |
| 01/07/2026 | 96.18 | +0.37 % | 0 | 96.20 | 100.37 | 89.87 |
| 02/07/2026 | 100.28 | +3.86 % | 0 | 101.06 | 102.53 | 99.84 |