| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.38 | -0.3 % | 0 | 29.65 | 31.45 | 28.71 |
| 29/06/2026 | 30.77 | -4.85 % | 0 | 36.05 | 44.82 | 25.69 |
| 30/06/2026 | 34.36 | +6.15 % | 0 | 34.52 | 35.81 | 32.19 |
| 01/07/2026 | 34.87 | +0.04 % | 0 | 34.19 | 44.98 | 32.36 |
| 02/07/2026 | 31.14 | -9.56 % | 0 | 30.53 | 39.69 | 27.25 |