| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.22 | -2.38 % | 0 | 19.97 | 20.31 | 18.18 |
| 29/06/2026 | 18.09 | +6.19 % | 0 | 16.03 | 22.09 | 10.03 |
| 30/06/2026 | 16.61 | -4.15 % | 0 | 16.08 | 21.04 | 11.94 |
| 01/07/2026 | 16.80 | +4.54 % | 0 | 16.40 | 19.23 | 10.17 |
| 02/07/2026 | 18.27 | +10.13 % | 0 | 18.55 | 19.92 | 18.13 |