| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.17 | -2.56 % | 0 | 20.65 | 21.17 | 19.88 |
| 29/06/2026 | 20.84 | -6.15 % | 0 | 25.70 | 33.76 | 16.22 |
| 30/06/2026 | 23.95 | +6.73 % | 0 | 24.22 | 29.58 | 18.32 |
| 01/07/2026 | 24.26 | +0.66 % | 0 | 23.73 | 33.82 | 20.94 |
| 02/07/2026 | 21.32 | -11.31 % | 0 | 20.86 | 29.67 | 16.98 |