| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.70 | -0.7 % | 0 | 22.36 | 22.72 | 20.70 |
| 29/06/2026 | 20.41 | +6.19 % | 0 | 18.19 | 20.96 | 11.88 |
| 30/06/2026 | 18.76 | -3.97 % | 0 | 18.24 | 19.20 | 17.94 |
| 01/07/2026 | 19.02 | +4.54 % | 0 | 18.55 | 20.90 | 12.06 |
| 02/07/2026 | 21.47 | +14.26 % | 0 | 20.84 | 22.28 | 20.39 |