| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.38 | -2.53 % | 0 | 19.89 | 20.38 | 19.42 |
| 29/06/2026 | 20.08 | -5.8 % | 0 | 24.83 | 32.87 | 15.40 |
| 30/06/2026 | 23.23 | +7.85 % | 0 | 23.35 | 28.76 | 17.41 |
| 01/07/2026 | 23.54 | +1.6 % | 0 | 22.86 | 32.91 | 20.16 |
| 02/07/2026 | 20.50 | -11.45 % | 0 | 20.06 | 28.83 | 14.54 |