| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.87 | -0.7 % | 0 | 23.59 | 23.94 | 21.87 |
| 29/06/2026 | 21.61 | +6.35 % | 0 | 19.32 | 22.31 | 12.78 |
| 30/06/2026 | 19.88 | -3.59 % | 0 | 19.36 | 20.32 | 19.06 |
| 01/07/2026 | 20.11 | +4.47 % | 0 | 19.67 | 22.07 | 12.94 |
| 02/07/2026 | 22.61 | +13.62 % | 0 | 22.03 | 23.50 | 21.57 |