| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.61 | -2.87 % | 0 | 19.15 | 19.64 | 18.69 |
| 29/06/2026 | 19.27 | -6. % | 0 | 23.99 | 29.96 | 19.17 |
| 30/06/2026 | 22.22 | +7.19 % | 0 | 22.50 | 23.60 | 20.68 |
| 01/07/2026 | 22.29 | +0.2 % | 0 | 22.01 | 32.27 | 20.77 |
| 02/07/2026 | 19.76 | -11.29 % | 0 | 19.29 | 27.95 | 16.92 |