| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.08 | -0.86 % | 0 | 24.85 | 25.18 | 23.08 |
| 29/06/2026 | 22.83 | +6.19 % | 0 | 20.46 | 27.19 | 13.71 |
| 30/06/2026 | 21.01 | -3.67 % | 0 | 20.50 | 25.93 | 15.97 |
| 01/07/2026 | 21.23 | +4.53 % | 0 | 20.81 | 23.89 | 13.77 |
| 02/07/2026 | 22.72 | +8.17 % | 0 | 23.25 | 24.74 | 22.72 |