| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.87 | -3.03 % | 0 | 18.43 | 18.89 | 17.98 |
| 29/06/2026 | 18.56 | -6.12 % | 0 | 23.17 | 29.13 | 13.86 |
| 30/06/2026 | 21.37 | +6.77 % | 0 | 21.67 | 27.15 | 15.70 |
| 01/07/2026 | 21.86 | +2.56 % | 0 | 21.19 | 31.16 | 14.61 |
| 02/07/2026 | 20.23 | -5.64 % | 0 | 18.53 | 20.23 | 17.74 |