| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.26 | -1.2 % | 0 | 26.13 | 26.45 | 24.26 |
| 29/06/2026 | 24.08 | +5.75 % | 0 | 21.64 | 24.75 | 14.68 |
| 30/06/2026 | 22.18 | -3.88 % | 0 | 21.66 | 22.60 | 21.39 |
| 01/07/2026 | 22.39 | +4.72 % | 0 | 21.99 | 24.48 | 14.83 |
| 02/07/2026 | 24.73 | +11.55 % | 0 | 24.49 | 26.00 | 24.00 |