| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.43 | -3.01 % | 0 | 16.10 | 16.51 | 15.43 |
| 29/06/2026 | 16.13 | -6.63 % | 0 | 20.47 | 27.85 | 16.00 |
| 30/06/2026 | 18.89 | +8.13 % | 0 | 18.97 | 20.07 | 17.39 |
| 01/07/2026 | 19.17 | +2.71 % | 0 | 18.53 | 26.89 | 15.25 |
| 02/07/2026 | 17.65 | -6.81 % | 0 | 16.10 | 17.66 | 15.37 |