| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.74 | -0.91 % | 0 | 30.78 | 31.09 | 28.74 |
| 29/06/2026 | 28.31 | +3.95 % | 0 | 25.91 | 33.08 | 18.34 |
| 30/06/2026 | 26.48 | -3.76 % | 0 | 25.94 | 27.31 | 25.68 |
| 01/07/2026 | 26.67 | +3.77 % | 0 | 26.18 | 28.82 | 18.47 |
| 02/07/2026 | 29.44 | +10.49 % | 0 | 29.03 | 30.96 | 21.22 |