| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.13 | -14.01 % | 0 | 16.25 | 16.66 | 15.13 |
| 18/08/2026 | 25.30 | +66.2 % | 0 | 16.94 | 26.12 | 13.25 |
| 19/08/2026 | 28.53 | +8.19 % | 0 | 29.25 | 31.44 | 26.22 |
| 20/08/2026 | 29.24 | -1.43 % | 0 | 27.14 | 29.84 | 26.98 |
| 21/08/2026 | 27.10 | -6.2 % | 2 | 29.15 | 29.16 | 27.10 |