| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.55 | -1.59 % | 0 | 37.88 | 43.02 | 32.45 |
| 29/06/2026 | 35.59 | +3.96 % | 0 | 32.47 | 40.45 | 24.90 |
| 30/06/2026 | 33.08 | -3.98 % | 0 | 32.53 | 38.60 | 27.48 |
| 01/07/2026 | 33.00 | +2.18 % | 0 | 32.83 | 36.11 | 24.22 |
| 02/07/2026 | 36.76 | +9.98 % | 0 | 36.02 | 37.72 | 35.40 |