| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.99 | -1.6 % | 0 | 45.47 | 46.13 | 42.99 |
| 29/06/2026 | 43.08 | +3.31 % | 0 | 39.54 | 43.24 | 30.79 |
| 30/06/2026 | 40.18 | -3.99 % | 0 | 39.69 | 41.66 | 39.38 |
| 01/07/2026 | 40.21 | +1.97 % | 0 | 40.04 | 43.78 | 30.94 |
| 02/07/2026 | 43.75 | +7.64 % | 0 | 43.56 | 45.34 | 42.87 |