| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.74 | +10.92 % | 0 | 45.76 | 52.77 | 41.05 |
| 18/08/2026 | 30.06 | -35.71 % | 0 | 42.30 | 48.18 | 29.91 |
| 19/08/2026 | 25.79 | -9.3 % | 0 | 24.91 | 28.32 | 21.30 |
| 20/08/2026 | 24.58 | +0.59 % | 0 | 26.90 | 29.31 | 23.19 |
| 21/08/2026 | 24.58 | -0.69 % | 0 | 24.23 | 29.14 | 23.15 |