| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.37 | -1.4 % | 0 | 31.84 | 33.37 | 30.86 |
| 29/06/2026 | 32.96 | -5.38 % | 0 | 38.55 | 47.32 | 28.15 |
| 30/06/2026 | 36.78 | +5.71 % | 0 | 37.00 | 43.41 | 30.48 |
| 01/07/2026 | 37.39 | +0.12 % | 0 | 36.70 | 47.21 | 33.12 |
| 02/07/2026 | 35.97 | -2.59 % | 0 | 32.87 | 36.76 | 27.65 |