| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.93 | -1.29 % | 0 | 26.65 | 28.04 | 25.76 |
| 29/06/2026 | 27.18 | -6.26 % | 0 | 32.59 | 39.64 | 22.92 |
| 30/06/2026 | 31.16 | +6.99 % | 0 | 31.10 | 36.25 | 25.56 |
| 01/07/2026 | 31.39 | +0.38 % | 0 | 30.70 | 39.86 | 28.58 |
| 02/07/2026 | 27.93 | -9.77 % | 0 | 27.29 | 28.28 | 26.29 |