| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.27 | +0.23 % | 0 | 24.80 | 26.34 | 23.95 |
| 29/06/2026 | 25.65 | -4.43 % | 0 | 30.46 | 37.37 | 24.41 |
| 30/06/2026 | 28.75 | +6.44 % | 0 | 28.99 | 30.07 | 26.84 |
| 01/07/2026 | 29.25 | +0.52 % | 0 | 28.55 | 37.57 | 26.22 |
| 02/07/2026 | 27.63 | -4.1 % | 0 | 25.31 | 29.67 | 19.74 |