| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.90 | -3.09 % | 0 | 16.55 | 16.89 | 14.90 |
| 29/06/2026 | 14.76 | +6.15 % | 0 | 12.99 | 15.83 | 7.39 |
| 30/06/2026 | 13.51 | -4.49 % | 0 | 13.04 | 13.68 | 12.74 |
| 01/07/2026 | 14.11 | +6.65 % | 0 | 13.40 | 15.88 | 7.67 |
| 02/07/2026 | 15.32 | +12.65 % | 0 | 15.32 | 16.59 | 9.57 |