| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.73 | +11.91 % | 0 | 32.25 | 36.88 | 28.93 |
| 18/08/2026 | 18.46 | -44.06 % | 0 | 28.82 | 33.19 | 17.57 |
| 19/08/2026 | 14.80 | -14.4 % | 0 | 14.49 | 16.65 | 11.13 |
| 20/08/2026 | 13.86 | -2.7 % | 0 | 15.87 | 16.01 | 12.38 |
| 21/08/2026 | 14.25 | +1.97 % | 0 | 13.71 | 14.76 | 13.71 |