| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.33 | +0.04 % | 0 | 23.92 | 25.38 | 23.16 |
| 29/06/2026 | 24.30 | -5.78 % | 0 | 29.45 | 36.30 | 24.15 |
| 30/06/2026 | 27.97 | +7.62 % | 0 | 27.98 | 29.09 | 25.85 |
| 01/07/2026 | 28.21 | +0.75 % | 0 | 27.53 | 36.47 | 25.74 |
| 02/07/2026 | 24.91 | -10.2 % | 0 | 24.36 | 28.79 | 18.77 |