| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.95 | -3.19 % | 0 | 17.67 | 18.03 | 15.95 |
| 29/06/2026 | 15.87 | +6.87 % | 0 | 13.97 | 19.65 | 8.23 |
| 30/06/2026 | 14.53 | -3.9 % | 0 | 14.02 | 18.76 | 10.13 |
| 01/07/2026 | 14.64 | +3.57 % | 0 | 14.36 | 17.10 | 8.40 |
| 02/07/2026 | 17.05 | +17.34 % | 0 | 16.36 | 17.67 | 15.98 |