| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.70 | -2.97 % | 0 | 23.07 | 24.08 | 22.24 |
| 29/06/2026 | 23.41 | -5.97 % | 0 | 28.47 | 35.24 | 23.25 |
| 30/06/2026 | 26.77 | +6.59 % | 0 | 27.00 | 28.11 | 24.90 |
| 01/07/2026 | 26.78 | -0.48 % | 0 | 26.53 | 35.44 | 24.80 |
| 02/07/2026 | 25.70 | -3.8 % | 0 | 23.44 | 25.70 | 22.53 |