| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.08 | -2.76 % | 0 | 18.80 | 19.15 | 17.05 |
| 29/06/2026 | 16.75 | +5.08 % | 0 | 14.99 | 20.86 | 9.11 |
| 30/06/2026 | 15.58 | -4. % | 0 | 15.04 | 19.88 | 11.04 |
| 01/07/2026 | 15.63 | +4.06 % | 0 | 15.37 | 18.12 | 9.26 |
| 02/07/2026 | 17.20 | +11.01 % | 0 | 17.44 | 18.78 | 17.04 |