| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.49 | +11.91 % | 0 | 38.73 | 44.22 | 35.58 |
| 18/08/2026 | 24.01 | -39.3 % | 0 | 35.27 | 39.33 | 22.88 |
| 19/08/2026 | 19.10 | -14.75 % | 0 | 19.23 | 22.13 | 15.65 |
| 20/08/2026 | 18.65 | -0.53 % | 0 | 20.93 | 21.10 | 18.13 |
| 21/08/2026 | 19.32 | +1.63 % | 0 | 18.48 | 20.28 | 18.48 |