| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.60 | +10.66 % | 0 | 47.58 | 54.97 | 42.58 |
| 18/08/2026 | 31.68 | -34.85 % | 0 | 44.13 | 50.43 | 31.53 |
| 19/08/2026 | 27.49 | -8.69 % | 0 | 26.46 | 29.92 | 22.88 |
| 20/08/2026 | 26.33 | +1.46 % | 0 | 28.53 | 30.78 | 24.43 |
| 21/08/2026 | 26.19 | -0.61 % | 0 | 25.80 | 30.70 | 23.69 |