| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.48 | +10.42 % | 0 | 49.43 | 57.65 | 44.13 |
| 18/08/2026 | 33.17 | -34.3 % | 0 | 45.98 | 52.65 | 33.17 |
| 19/08/2026 | 29.02 | -8.56 % | 0 | 28.07 | 31.55 | 24.53 |
| 20/08/2026 | 27.95 | +1.32 % | 0 | 30.19 | 32.35 | 26.80 |
| 21/08/2026 | 27.84 | -0.5 % | 0 | 27.43 | 32.29 | 25.41 |