| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.38 | +10.13 % | 0 | 51.29 | 59.79 | 45.76 |
| 18/08/2026 | 34.87 | -33.43 % | 0 | 47.85 | 54.84 | 34.87 |
| 19/08/2026 | 30.75 | -8.11 % | 0 | 29.72 | 33.26 | 26.23 |
| 20/08/2026 | 29.61 | +1.21 % | 0 | 31.90 | 34.10 | 28.44 |
| 21/08/2026 | 29.54 | -0.34 % | 0 | 29.11 | 34.39 | 27.19 |