| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.21 | +9.64 % | 0 | 55.08 | 64.00 | 48.85 |
| 18/08/2026 | 38.38 | -31.44 % | 0 | 51.64 | 59.13 | 38.38 |
| 19/08/2026 | 34.15 | -7.68 % | 0 | 33.16 | 36.85 | 29.27 |
| 20/08/2026 | 33.05 | +1.13 % | 0 | 35.44 | 39.02 | 30.79 |
| 21/08/2026 | 33.06 | -0.21 % | 0 | 32.59 | 39.32 | 29.33 |