| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.14 | +9.7 % | 0 | 56.99 | 66.08 | 50.60 |
| 18/08/2026 | 40.19 | -30.58 % | 0 | 53.56 | 61.24 | 40.19 |
| 19/08/2026 | 35.90 | -7.55 % | 0 | 34.94 | 38.64 | 30.30 |
| 20/08/2026 | 34.84 | +1.03 % | 0 | 37.26 | 41.40 | 31.98 |
| 21/08/2026 | 34.88 | -0.11 % | 0 | 34.38 | 41.70 | 30.49 |