| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.09 | +9.5 % | 0 | 58.91 | 68.13 | 52.41 |
| 18/08/2026 | 42.02 | -29.79 % | 0 | 55.49 | 63.32 | 41.49 |
| 19/08/2026 | 37.73 | -7. % | 0 | 36.75 | 40.91 | 31.45 |
| 20/08/2026 | 36.65 | +1.05 % | 0 | 39.11 | 43.73 | 33.29 |
| 21/08/2026 | 36.72 | -0.11 % | 0 | 36.21 | 44.03 | 31.58 |